Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.32 (-2.22%)
At close: 04:00PM EDT
14.00 -0.11 (-0.78%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240517C000200002024-03-25 2:52PM EDT2024-05-170.020.000.100.00-424253.13%
TEVA240621C000200002024-03-28 2:31PM EDT2024-06-210.030.030.04-0.01-25.00%62,82139.06%
TEVA240920C000200002024-03-28 12:04PM EDT2024-09-200.150.110.15+0.02+15.38%52,68035.74%
TEVA250117C000200002024-03-28 12:10PM EDT2025-01-170.400.370.45-0.03-6.98%17,85637.84%
TEVA260116C000200002024-03-28 1:39PM EDT2026-01-161.241.201.51-0.11-8.15%242,10141.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240621P000200002024-03-27 12:16PM EDT2024-06-215.695.856.400.00-4057.81%
TEVA250117P000200002024-03-28 1:44PM EDT2025-01-176.055.855.95-0.95-13.57%2022.75%
TEVA260116P000200002024-03-28 10:36AM EDT2026-01-166.105.806.95-0.35-5.43%3535.43%