Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240517C00020000 | 2024-03-25 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 42 | 42 | 53.13% |
TEVA240621C00020000 | 2024-03-28 2:31PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 6 | 2,821 | 39.06% |
TEVA240920C00020000 | 2024-03-28 12:04PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | +0.02 | +15.38% | 5 | 2,680 | 35.74% |
TEVA250117C00020000 | 2024-03-28 12:10PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.45 | -0.03 | -6.98% | 1 | 7,856 | 37.84% |
TEVA260116C00020000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 1.24 | 1.20 | 1.51 | -0.11 | -8.15% | 24 | 2,101 | 41.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 5.85 | 6.40 | 0.00 | - | 4 | 0 | 57.81% |
TEVA250117P00020000 | 2024-03-28 1:44PM EDT | 2025-01-17 | 6.05 | 5.85 | 5.95 | -0.95 | -13.57% | 2 | 0 | 22.75% |
TEVA260116P00020000 | 2024-03-28 10:36AM EDT | 2026-01-16 | 6.10 | 5.80 | 6.95 | -0.35 | -5.43% | 3 | 5 | 35.43% |