Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00019000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.07 | 0.00 | - | 1,167 | 262 | 34.38% |
| TEVA240920C00019000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 0.50 | 0.46 | 0.52 | +0.03 | +6.38% | 220 | 584 | 37.60% |
| TEVA241220C00019000 | 2024-05-09 2:25PM EDT | 2024-12-20 | 0.97 | 0.84 | 0.97 | +0.07 | +7.78% | 2,100 | 47 | 39.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00019000 | 2024-03-21 1:14PM EDT | 2024-09-20 | 5.30 | 6.10 | 6.20 | 0.00 | - | 1 | 8 | 107.96% |
| TEVA241220P00019000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 5.10 | 2.99 | 3.50 | 0.00 | - | 87 | 86 | 28.61% |
© 2024 Yahoo. All rights reserved.