Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00018000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 46 | 9 | 50.78% |
| TEVA240524C00018000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.06 | +0.04 | +133.33% | 40 | 2 | 39.84% |
| TEVA240607C00018000 | 2024-05-09 10:56AM EDT | 2024-06-07 | 0.06 | 0.06 | 0.11 | 0.00 | - | 1 | 1 | 33.59% |
| TEVA240614C00018000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.62 | -0.01 | -7.14% | 1 | 18 | 62.21% |
| TEVA240621C00018000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | +0.01 | +6.67% | 675 | 8,992 | 31.15% |
| TEVA240920C00018000 | 2024-05-10 3:43PM EDT | 2024-09-20 | 0.79 | 0.77 | 0.81 | +0.06 | +8.22% | 68 | 8,043 | 37.16% |
| TEVA241220C00018000 | 2024-05-10 3:23PM EDT | 2024-12-20 | 1.39 | 1.30 | 1.37 | +0.14 | +11.20% | 20 | 72 | 40.04% |
| TEVA250117C00018000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 1.42 | 1.44 | 1.52 | -0.01 | -0.70% | 14 | 9,614 | 40.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00018000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 1.93 | 1.72 | 1.80 | 0.00 | - | 4 | 4 | 53.91% |
| TEVA240621P00018000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 1.67 | 1.79 | 1.86 | -3.18 | -65.57% | 200 | 0 | 27.54% |
| TEVA240920P00018000 | 2024-05-10 2:33PM EDT | 2024-09-20 | 2.17 | 1.34 | 2.33 | -0.09 | -3.98% | 3 | 569 | 30.81% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.48 | 2.75 | 0.00 | - | 4 | 5 | 32.57% |
| TEVA250117P00018000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 4.25 | 2.60 | 2.72 | 0.00 | - | 73 | 73 | 30.13% |
© 2024 Yahoo. All rights reserved.