Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00017500 | 2024-05-24 3:12PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 299 | 910 | 38.28% |
| TEVA240607C00017500 | 2024-05-24 12:16PM EDT | 2024-06-07 | 0.16 | 0.09 | 0.12 | -0.05 | -23.81% | 14 | 1,060 | 33.20% |
| TEVA240614C00017500 | 2024-05-22 9:50AM EDT | 2024-06-14 | 0.18 | 0.16 | 0.19 | -0.12 | -40.00% | 1 | 13 | 32.72% |
| TEVA240628C00017500 | 2024-05-24 3:51PM EDT | 2024-06-28 | 0.34 | 0.28 | 0.33 | -0.18 | -34.62% | 15 | 29 | 33.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00017500 | 2024-05-23 12:10PM EDT | 2024-05-31 | 0.82 | 0.69 | 1.10 | 0.00 | - | 3 | 2 | 61.33% |
| TEVA240607P00017500 | 2024-05-23 11:00AM EDT | 2024-06-07 | 0.93 | 0.78 | 1.14 | 0.00 | - | 1 | 7 | 45.51% |
| TEVA240614P00017500 | 2024-05-09 12:41PM EDT | 2024-06-14 | 1.50 | 1.00 | 1.32 | 0.00 | - | 23 | 28 | 49.61% |
© 2024 Yahoo. All rights reserved.