Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00017000 | 2024-04-15 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.49 | 0.00 | - | 1 | 31 | 112.50% |
| TEVA240517C00017000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 25.00% |
| TEVA240531C00017000 | 2024-04-15 3:01PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| TEVA240621C00017000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.07 | 0.00 | - | 2 | 4,640 | 43.36% |
| TEVA240920C00017000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.27 | +0.01 | +4.55% | 10 | 435 | 39.06% |
| TEVA250117C00017000 | 2024-04-24 12:51PM EDT | 2025-01-17 | 0.57 | 0.36 | 0.65 | +0.01 | +1.79% | 1,205 | 5,969 | 40.48% |
| TEVA260116C00017000 | 2024-04-23 12:26PM EDT | 2026-01-16 | 1.60 | 1.49 | 1.65 | +0.06 | +3.90% | 12 | 1,193 | 42.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00017000 | 2024-03-25 3:35PM EDT | 2024-05-17 | 2.90 | 3.45 | 4.05 | 0.00 | - | 1 | 0 | 65.63% |
| TEVA240621P00017000 | 2024-03-04 10:54AM EDT | 2024-06-21 | 3.55 | 2.69 | 2.98 | 0.00 | - | 5 | 5 | 0.00% |
| TEVA240920P00017000 | 2024-04-17 12:10PM EDT | 2024-09-20 | 4.00 | 3.05 | 4.10 | 0.00 | - | 1 | 369 | 30.27% |
| TEVA250117P00017000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 4.25 | 4.05 | 4.25 | 0.00 | - | 75 | 1,605 | 28.81% |
| TEVA260116P00017000 | 2024-04-24 3:03PM EDT | 2026-01-16 | 4.60 | 4.40 | 5.15 | -0.05 | -1.08% | 4 | 894 | 34.77% |
© 2024 Yahoo. All rights reserved.