Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00016500 | 2024-04-08 10:32AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 14 | 151.56% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TEVA240510C00016500 | 2024-04-12 10:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.52 | 0.00 | - | 60 | 40 | 106.25% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 3 | 55.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00016500 | 2024-04-09 12:01PM EDT | 2024-05-10 | 2.57 | 2.99 | 3.55 | 0.00 | - | - | 0 | 71.48% |
© 2024 Yahoo. All rights reserved.