Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 312 | 344 | 2024-05-10 | 1.35 | 0.00 | - | 3 | 18 |
| 0.19 | -0.06 | -24.00% | 1,173 | 6,639 | 2024-05-17 | 1.04 | 0.00 | - | 1 | 648 |
| 0.26 | -0.07 | -21.21% | 7 | 77 | 2024-05-24 | - | - | - | - | - |
| 0.33 | +0.03 | +10.00% | 2 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 61 | 47,991 | 2024-06-21 | 1.28 | -0.30 | -18.99% | 3 | 1,111 |
| 1.06 | +0.01 | +0.95% | 1 | 1,346 | 2024-09-20 | 1.76 | -0.14 | -7.37% | 32 | 272 |
| 1.52 | 0.00 | - | 8 | 275 | 2024-12-20 | - | - | - | - | - |
| 1.73 | +0.06 | +3.59% | 7 | 39,136 | 2025-01-17 | 2.22 | 0.00 | - | 1 | 2,635 |
| 2.85 | -0.10 | -3.39% | 4 | 1,509 | 2026-01-16 | 3.22 | 0.00 | - | 35 | 98 |
© 2024 Yahoo. All rights reserved.