Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.11-0.32 (-2.22%)
At close: 04:00PM EDT
14.00 -0.11 (-0.78%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240405C000150002024-03-28 10:30AM EDT2024-04-050.030.020.03-0.04-57.14%4058031.25%
TEVA240412C000150002024-03-28 1:46PM EDT2024-04-120.060.040.08-0.08-57.14%10154730.86%
TEVA240419C000150002024-03-28 11:47AM EDT2024-04-190.130.090.12-0.09-40.91%1091,74329.88%
TEVA240426C000150002024-03-28 2:37PM EDT2024-04-260.150.150.24-0.12-44.44%62035.45%
TEVA240503C000150002024-03-28 2:53PM EDT2024-05-030.260.190.41+0.08+44.44%20142.58%
TEVA240517C000150002024-03-28 3:12PM EDT2024-05-170.420.400.44-0.15-26.32%3,83774637.70%
TEVA240621C000150002024-03-28 3:57PM EDT2024-06-210.600.590.61-0.15-20.00%18848,35535.45%
TEVA240920C000150002024-03-28 2:05PM EDT2024-09-201.061.101.35-0.21-16.54%3285343.80%
TEVA250117C000150002024-03-28 3:38PM EDT2025-01-171.651.441.71-0.20-10.81%58420,46940.97%
TEVA260116C000150002024-03-28 1:45PM EDT2026-01-162.782.802.97-0.20-6.71%31,46644.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240405P000150002024-03-11 11:13AM EDT2024-04-051.600.851.050.00--255.86%
TEVA240412P000150002024-03-26 10:30AM EDT2024-04-121.050.681.180.00-1854.30%
TEVA240419P000150002024-03-25 3:58PM EDT2024-04-191.050.931.170.00-677444.04%
TEVA240503P000150002024-03-26 12:46PM EDT2024-05-031.070.801.430.00-11550.39%
TEVA240517P000150002024-03-28 12:05PM EDT2024-05-171.191.191.22+0.07+6.25%3430631.93%
TEVA240621P000150002024-03-27 1:41PM EDT2024-06-211.241.291.520.00-4540236.23%
TEVA240920P000150002024-03-26 12:38PM EDT2024-09-201.691.621.890.00-2510834.82%
TEVA250117P000150002024-03-28 1:15PM EDT2025-01-172.021.942.24+0.16+8.60%22,59533.84%
TEVA260116P000150002024-03-28 1:36PM EDT2026-01-162.652.062.71-0.05-1.85%122928.88%