Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419C00014500 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 186 | 2,206 | 25.00% |
| TEVA240426C00014500 | 2024-04-15 1:16PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 12.50% |
| TEVA240503C00014500 | 2024-04-15 2:55PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 587 | 12.50% |
| TEVA240510C00014500 | 2024-04-15 2:55PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| TEVA240524C00014500 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240419P00014500 | 2024-04-12 3:37PM EDT | 2024-04-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 621 | 0.00% |
| TEVA240426P00014500 | 2024-04-12 10:47AM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| TEVA240503P00014500 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| TEVA240510P00014500 | 2024-04-08 12:30PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.