Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.05 | +9.80% | 51 | 330 | 2024-05-10 | 0.51 | +0.05 | +10.87% | 162 | 296 |
| 0.58 | -0.04 | -6.45% | 34 | 7,636 | 2024-05-17 | 0.48 | -0.16 | -25.00% | 1 | 1,486 |
| 0.68 | -0.03 | -4.23% | 1 | 50 | 2024-05-24 | 0.69 | 0.00 | - | 30 | 351 |
| 0.75 | 0.00 | - | 10 | 42 | 2024-05-31 | 0.62 | 0.00 | - | 5 | 6 |
| 0.68 | 0.00 | - | 1 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.85 | -0.04 | -4.49% | 22 | 11,883 | 2024-06-21 | 0.75 | +0.05 | +7.14% | 10 | 1,572 |
| 1.56 | +0.05 | +3.31% | 5 | 2,007 | 2024-09-20 | 1.19 | -0.11 | -8.46% | 19 | 579 |
| 1.93 | +0.03 | +1.58% | 10 | 112 | 2024-12-20 | 1.47 | +1.47 | - | 11 | 0 |
| 2.13 | +0.19 | +9.79% | 2 | 196 | 2025-01-17 | 1.55 | -0.07 | -4.32% | 10 | 426 |
© 2024 Yahoo. All rights reserved.