Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240328C00014000 | 2024-03-27 3:49PM EDT | 2024-03-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
TEVA240405C00014000 | 2024-03-27 3:42PM EDT | 2024-04-05 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TEVA240412C00014000 | 2024-03-27 3:39PM EDT | 2024-04-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
TEVA240419C00014000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
TEVA240426C00014000 | 2024-03-27 11:45AM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TEVA240503C00014000 | 2024-03-27 1:50PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TEVA240517C00014000 | 2024-03-27 3:35PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
TEVA240621C00014000 | 2024-03-27 3:30PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
TEVA240920C00014000 | 2024-03-27 2:37PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240328P00014000 | 2024-03-26 2:48PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
TEVA240405P00014000 | 2024-03-27 3:22PM EDT | 2024-04-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
TEVA240412P00014000 | 2024-03-26 1:35PM EDT | 2024-04-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TEVA240419P00014000 | 2024-03-27 3:02PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 3.13% |
TEVA240426P00014000 | 2024-03-27 3:39PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
TEVA240503P00014000 | 2024-03-25 11:33AM EDT | 2024-05-03 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TEVA240517P00014000 | 2024-03-27 3:45PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 3.13% |
TEVA240621P00014000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
TEVA240920P00014000 | 2024-03-27 12:20PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |