Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.43+0.29 (+2.05%)
At close: 04:00PM EDT
14.47 +0.04 (+0.28%)
Pre-market: 05:19AM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240328C000140002024-03-27 3:49PM EDT2024-03-280.390.000.000.00-19100.00%
TEVA240405C000140002024-03-27 3:42PM EDT2024-04-050.510.000.000.00-2500.00%
TEVA240412C000140002024-03-27 3:39PM EDT2024-04-120.600.000.000.00-2100.00%
TEVA240419C000140002024-03-27 3:43PM EDT2024-04-190.700.000.000.00-10300.00%
TEVA240426C000140002024-03-27 11:45AM EDT2024-04-260.710.000.000.00-1200.00%
TEVA240503C000140002024-03-27 1:50PM EDT2024-05-030.890.000.000.00-300.00%
TEVA240517C000140002024-03-27 3:35PM EDT2024-05-171.060.000.000.00-4100.00%
TEVA240621C000140002024-03-27 3:30PM EDT2024-06-211.260.000.000.00-14400.00%
TEVA240920C000140002024-03-27 2:37PM EDT2024-09-201.790.000.000.00-2800.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240328P000140002024-03-26 2:48PM EDT2024-03-280.070.000.000.00-38025.00%
TEVA240405P000140002024-03-27 3:22PM EDT2024-04-050.090.000.000.00-6406.25%
TEVA240412P000140002024-03-26 1:35PM EDT2024-04-120.290.000.000.00-106.25%
TEVA240419P000140002024-03-27 3:02PM EDT2024-04-190.270.000.000.00-86403.13%
TEVA240426P000140002024-03-27 3:39PM EDT2024-04-260.320.000.000.00-6003.13%
TEVA240503P000140002024-03-25 11:33AM EDT2024-05-030.620.000.000.00-1003.13%
TEVA240517P000140002024-03-27 3:45PM EDT2024-05-170.570.000.000.00-99603.13%
TEVA240621P000140002024-03-27 3:42PM EDT2024-06-210.690.000.000.00-18401.56%
TEVA240920P000140002024-03-27 12:20PM EDT2024-09-201.110.000.000.00-101.56%