Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00013500 | 2024-04-25 1:09PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TEVA240503C00013500 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| TEVA240510C00013500 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TEVA240524C00013500 | 2024-04-25 3:02PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TEVA240531C00013500 | 2024-04-19 1:54PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00013500 | 2024-04-25 10:12AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEVA240503P00013500 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240510P00013500 | 2024-04-05 9:35AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240524P00013500 | 2024-04-19 11:04AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240531P00013500 | 2024-04-23 2:26PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.