Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 1 | 69 | 2024-05-10 | 0.15 | +0.02 | +15.38% | 506 | 74 |
| 1.21 | -0.08 | -6.20% | 2 | 968 | 2024-05-17 | 0.18 | -0.01 | -5.26% | 152 | 2,565 |
| 1.35 | 0.00 | - | 1 | 1,078 | 2024-05-24 | - | - | - | - | - |
| 1.35 | 0.00 | - | 151 | 1,266 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 1 | 1 |
| 1.45 | -0.09 | -5.84% | 271 | 106,340 | 2024-06-21 | 0.35 | +0.01 | +2.94% | 14 | 3,919 |
| 2.12 | +0.20 | +10.42% | 1 | 2,598 | 2024-09-20 | 0.75 | -0.04 | -5.06% | 1 | 1,013 |
| 2.52 | +0.05 | +2.02% | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 1.93 | 0.00 | - | 50 | 153 | 2025-01-17 | 1.05 | 0.00 | - | 40 | 493 |
© 2024 Yahoo. All rights reserved.