Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00012500 | 2024-04-26 9:54AM EDT | 2024-04-26 | 1.05 | 0.99 | 1.04 | +0.49 | +87.50% | 10 | 12 | 75.00% |
| TEVA240503C00012500 | 2024-04-26 9:45AM EDT | 2024-05-03 | 0.85 | 1.02 | 1.07 | +0.14 | +19.72% | 2 | 4 | 41.02% |
| TEVA240510C00012500 | 2024-04-26 9:45AM EDT | 2024-05-10 | 1.35 | 1.21 | 1.46 | +0.54 | +66.67% | 40 | 79 | 66.41% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 1.29 | 1.36 | 0.00 | - | 30 | 10 | 49.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00012500 | 2024-04-25 11:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,269 | 75.00% |
| TEVA240503P00012500 | 2024-04-26 10:44AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 1 | 102 | 39.06% |
| TEVA240510P00012500 | 2024-04-25 12:08PM EDT | 2024-05-10 | 0.31 | 0.17 | 0.22 | 0.00 | - | 2 | 32 | 54.10% |
| TEVA240524P00012500 | 2024-04-24 2:00PM EDT | 2024-05-24 | 0.41 | 0.24 | 0.29 | 0.00 | - | 3 | 7 | 47.07% |
© 2024 Yahoo. All rights reserved.