Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00012000 | 2024-04-23 2:21PM EDT | 2024-04-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TEVA240503C00012000 | 2024-04-22 10:32AM EDT | 2024-05-03 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TEVA240510C00012000 | 2024-04-02 9:44AM EDT | 2024-05-10 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| TEVA240517C00012000 | 2024-04-19 12:06PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 66 | 96 | 0.00% |
| TEVA240524C00012000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TEVA240621C00012000 | 2024-04-23 10:57AM EDT | 2024-06-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 32 | 33,477 | 0.00% |
| TEVA240920C00012000 | 2024-04-22 2:06PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 485 | 0.00% |
| TEVA241220C00012000 | 2024-04-19 10:19AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TEVA250117C00012000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 34 | 11,507 | 0.00% |
| TEVA260116C00012000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,511 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00012000 | 2024-04-22 9:42AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 669 | 25.00% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| TEVA240510P00012000 | 2024-04-23 9:35AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| TEVA240517P00012000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TEVA240524P00012000 | 2024-04-19 9:53AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| TEVA240531P00012000 | 2024-04-17 2:54PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| TEVA240621P00012000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 18,679 | 6.25% |
| TEVA240920P00012000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 60 | 2,209 | 3.13% |
| TEVA241220P00012000 | 2024-04-23 11:16AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| TEVA250117P00012000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4,290 | 3.13% |
| TEVA260116P00012000 | 2024-04-15 2:37PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 1.56% |
© 2024 Yahoo. All rights reserved.