Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426C00011500 | 2024-03-15 10:30AM EDT | 2024-04-26 | 2.18 | 1.81 | 2.57 | 0.00 | - | - | 1 | 360.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240426P00011500 | 2024-04-19 9:30AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 81.25% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| TEVA240510P00011500 | 2024-04-23 9:35AM EDT | 2024-05-10 | 0.14 | 0.08 | 0.13 | 0.00 | - | 1 | 19 | 55.47% |
© 2024 Yahoo. All rights reserved.