Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00011000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 5.55 | 5.20 | 7.30 | +1.00 | +21.98% | 1 | 24 | 394.92% |
| TEVA240621C00011000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 5.45 | 4.35 | 5.40 | +0.15 | +2.83% | 10 | 4,894 | 84.18% |
| TEVA240920C00011000 | 2024-05-10 9:59AM EDT | 2024-09-20 | 5.75 | 5.05 | 5.60 | +0.65 | +12.75% | 100 | 230 | 60.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00011000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 50.00% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.06 | 0.00 | - | 60 | 43 | 214.84% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.12 | 0.00 | - | 22 | 4 | 96.88% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.39 | 0.00 | - | - | 22 | 110.55% |
| TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.17 | 0.00 | - | 22 | 19 | 80.86% |
| TEVA240621P00011000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 3,536 | 58.59% |
| TEVA240920P00011000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 0.09 | 0.04 | 0.29 | 0.00 | - | 4 | 1,067 | 56.84% |
| TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 0.23 | 0.17 | 0.23 | 0.00 | - | 369 | 335 | 40.92% |
| TEVA250117P00011000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 0.24 | 0.23 | 0.26 | -0.27 | -52.94% | 1 | 17 | 39.94% |
© 2024 Yahoo. All rights reserved.