Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | 0.00 | - | 10 | 103 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 38 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 38 | 24 |
| 4.00 | 0.00 | - | 100 | 9,830 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 88,334 |
| 4.32 | +0.87 | +25.22% | 20 | 44 | 2024-09-20 | 0.24 | 0.00 | - | 137 | 2,046 |
| 4.80 | +0.09 | +1.91% | 17 | 10,519 | 2025-01-17 | 0.31 | -0.01 | -3.12% | 1 | 15,389 |
| 5.65 | +0.90 | +18.95% | 1 | 2,810 | 2026-01-16 | 0.76 | -0.10 | -11.63% | 1 | 839 |
© 2024 Yahoo. All rights reserved.