Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 145 | 2024-05-17 | 2.90 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 100 | 103 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 7,205 | 2024-06-21 | 2.94 | 0.00 | - | 360 | 360 |
| 0.46 | -0.04 | -8.00% | 21 | 451 | 2024-09-20 | 3.49 | 0.00 | - | 1 | 369 |
| 0.90 | 0.00 | - | 10 | 12,185 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 1 |
| 0.96 | -0.03 | -3.03% | 174 | 10,491 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 1,606 |
| 2.15 | -0.04 | -1.83% | 1 | 1,216 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 898 |
© 2024 Yahoo. All rights reserved.