Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | -0.02 | -0.95% | 160 | 178 | 2024-05-10 | 0.05 | 0.00 | - | 4 | 35 |
| 1.28 | 0.00 | - | 66 | 96 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 20 | 8,302 |
| 2.16 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 5 |
| 2.27 | +2.27 | - | - | 35 | 2024-06-07 | 0.13 | +0.13 | - | - | 1 |
| 2.30 | +2.30 | - | 8 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.34 | 0.00 | - | 24 | 31,397 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 12 | 16,695 |
| 2.71 | -0.06 | -2.17% | 21 | 483 | 2024-09-20 | 0.43 | 0.00 | - | 3 | 2,195 |
| 2.35 | 0.00 | - | 11 | 11 | 2024-12-20 | 0.66 | 0.00 | - | 50 | 89 |
| 3.27 | -0.03 | -0.91% | 2 | 11,518 | 2025-01-17 | 0.79 | -0.06 | -7.06% | 3 | 4,268 |
| 3.50 | +3.50 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 1,516 | 2026-01-16 | 1.40 | +0.04 | +2.94% | 1 | 171 |
© 2024 Yahoo. All rights reserved.