Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 8.20 | 10.65 | 13.20 | 0.00 | - | 1 | 36 | 1,042.19% |
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 2024-09-20 | 11.05 | 11.85 | 12.65 | 0.00 | - | - | 2 | 133.59% |
| TEVA250117C00005000 | 2024-05-30 11:56AM EDT | 2025-01-17 | 12.39 | 12.25 | 12.55 | +0.49 | +4.12% | 20 | 1,016 | 110.16% |
| TEVA260116C00005000 | 2024-06-07 11:29AM EDT | 2026-01-16 | 12.20 | 12.50 | 14.75 | 0.00 | - | 2 | 338 | 123.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 362.50% |
| TEVA240920P00005000 | 2024-06-04 2:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.67 | 0.00 | - | 30 | 30 | 179.10% |
| TEVA250117P00005000 | 2024-06-12 2:34PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 114 | 2,800 | 71.09% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 2026-01-16 | 0.05 | 0.03 | 0.12 | 0.00 | - | 1 | 4 | 52.93% |
© 2024 Yahoo. All rights reserved.