Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00032000 | 2024-06-13 3:46PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 102 | 39.26% |
| TEVA260116C00032000 | 2024-06-12 10:36AM EDT | 2026-01-16 | 0.60 | 0.16 | 0.75 | 0.00 | - | 2 | 954 | 42.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00032000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 15.30 | 12.65 | 14.95 | 0.00 | - | 1 | 1 | 27.44% |
© 2024 Yahoo. All rights reserved.