Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.16-0.24 (-1.38%)
At close: 04:00PM EDT
17.16 +0.00 (+0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA250321C000320002024-06-13 3:46PM EDT2025-03-210.110.000.110.00-110239.26%
TEVA260116C000320002024-06-12 10:36AM EDT2026-01-160.600.160.750.00-295442.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA260116P000320002024-05-28 3:39PM EDT2026-01-1615.3012.6514.950.00-1127.44%