Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00030000 | 2024-06-12 3:51PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.87 | 0.00 | - | - | 1 | 59.67% |
| TEVA250117C00030000 | 2024-06-11 1:58PM EDT | 2025-01-17 | 0.12 | 0.08 | 0.11 | 0.00 | - | 176 | 217 | 41.02% |
| TEVA250321C00030000 | 2024-06-10 11:15AM EDT | 2025-03-21 | 0.15 | 0.13 | 0.19 | 0.00 | - | 1 | 94 | 40.23% |
| TEVA260116C00030000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 0.82 | 0.59 | 0.81 | +0.09 | +12.33% | 15 | 84 | 40.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 34.62% |
© 2024 Yahoo. All rights reserved.