Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.16-0.24 (-1.38%)
At close: 04:00PM EDT
17.16 +0.00 (+0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA241220C000300002024-06-12 3:51PM EDT2024-12-200.450.000.870.00--159.67%
TEVA250117C000300002024-06-11 1:58PM EDT2025-01-170.120.080.110.00-17621741.02%
TEVA250321C000300002024-06-10 11:15AM EDT2025-03-210.150.130.190.00-19440.23%
TEVA260116C000300002024-06-14 1:31PM EDT2026-01-160.820.590.81+0.09+12.33%158440.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA260116P000300002024-05-10 9:49AM EDT2026-01-1613.6012.1013.300.00--034.62%