Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.16-0.24 (-1.38%)
At close: 04:00PM EDT
17.16 +0.00 (+0.00%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240621C000250002024-05-08 9:38AM EDT2024-06-210.030.000.000.00-43050.00%
TEVA240920C000250002024-06-13 3:59PM EDT2024-09-200.090.031.200.00-401,37171.58%
TEVA241220C000250002024-06-11 1:47PM EDT2024-12-200.310.200.310.00-2741.70%
TEVA250117C000250002024-06-14 10:27AM EDT2025-01-170.330.320.370.00-21,20140.92%
TEVA250321C000250002024-06-14 9:33AM EDT2025-03-210.500.400.52+0.06+13.64%116540.04%
TEVA260116C000250002024-06-13 3:57PM EDT2026-01-161.471.221.410.00-72,55440.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA250117P000250002024-05-16 10:29AM EDT2025-01-178.507.307.950.00--030.47%
TEVA260116P000250002024-06-11 10:29AM EDT2026-01-168.157.908.150.00-118223.88%