Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00025000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| TEVA240920C00025000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 0.09 | 0.03 | 1.20 | 0.00 | - | 40 | 1,371 | 71.92% |
| TEVA241220C00025000 | 2024-06-11 1:47PM EDT | 2024-12-20 | 0.31 | 0.20 | 0.31 | 0.00 | - | 2 | 7 | 41.80% |
| TEVA250117C00025000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 0.33 | 0.32 | 0.37 | 0.00 | - | 2 | 1,201 | 41.02% |
| TEVA250321C00025000 | 2024-06-14 9:33AM EDT | 2025-03-21 | 0.50 | 0.40 | 0.52 | +0.06 | +13.64% | 1 | 165 | 40.09% |
| TEVA260116C00025000 | 2024-06-13 3:57PM EDT | 2026-01-16 | 1.47 | 1.22 | 1.41 | 0.00 | - | 7 | 2,554 | 40.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 8.50 | 7.30 | 7.95 | 0.00 | - | - | 0 | 30.47% |
| TEVA260116P00025000 | 2024-06-11 10:29AM EDT | 2026-01-16 | 8.15 | 7.90 | 8.15 | 0.00 | - | 11 | 82 | 23.88% |
© 2024 Yahoo. All rights reserved.