Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00020000 | 2024-03-25 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 50.00% |
| TEVA240621C00020000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1,041 | 2,928 | 39.45% |
| TEVA240920C00020000 | 2024-05-10 3:26PM EDT | 2024-09-20 | 0.38 | 0.35 | 0.39 | +0.05 | +15.15% | 570 | 2,208 | 37.45% |
| TEVA241220C00020000 | 2024-05-10 2:51PM EDT | 2024-12-20 | 0.78 | 0.74 | 0.80 | +0.14 | +21.87% | 21 | 2 | 38.87% |
| TEVA250117C00020000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 0.92 | 0.87 | 1.00 | +0.10 | +12.20% | 227 | 36,358 | 40.82% |
| TEVA250321C00020000 | 2024-05-10 3:00PM EDT | 2025-03-21 | 0.98 | 1.10 | 1.19 | -0.13 | -11.71% | 705 | 25,649 | 39.94% |
| TEVA260116C00020000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 2.21 | 2.11 | 2.42 | +0.03 | +1.38% | 48 | 1,923 | 43.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 2024-05-17 | 6.26 | 5.90 | 6.25 | 0.00 | - | - | 0 | 429.49% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 167.77% |
| TEVA240920P00020000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 3.75 | 3.80 | 3.90 | -0.45 | -10.71% | 4 | 13 | 27.64% |
| TEVA250117P00020000 | 2024-05-10 9:45AM EDT | 2025-01-17 | 3.95 | 4.00 | 4.25 | -0.40 | -9.20% | 127 | 1,307 | 29.93% |
| TEVA260116P00020000 | 2024-05-09 12:15PM EDT | 2026-01-16 | 4.80 | 2.01 | 5.15 | 0.00 | - | 20 | 158 | 31.23% |
© 2024 Yahoo. All rights reserved.