Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00015500 | 2024-05-20 11:05AM EDT | 2024-05-31 | 1.10 | 1.07 | 1.18 | 0.00 | - | 1 | 44 | 47.27% |
| TEVA240607C00015500 | 2024-05-24 3:41PM EDT | 2024-06-07 | 1.23 | 1.03 | 1.22 | -0.25 | -16.89% | 5 | 20 | 38.67% |
| TEVA240614C00015500 | 2024-05-22 10:14AM EDT | 2024-06-14 | 1.61 | 1.07 | 1.46 | 0.00 | - | 1 | 61 | 51.56% |
| TEVA240628C00015500 | 2024-05-09 10:29AM EDT | 2024-06-28 | 0.79 | 0.80 | 1.60 | 0.00 | - | 10 | 10 | 48.05% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00015500 | 2024-05-23 3:58PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.22 | 0.00 | - | 4 | 98 | 53.71% |
| TEVA240607P00015500 | 2024-05-22 2:21PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 343 | 33.40% |
| TEVA240614P00015500 | 2024-05-24 10:48AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 1 | 25 | 29.49% |
| TEVA240628P00015500 | 2024-05-16 1:01PM EDT | 2024-06-28 | 0.34 | 0.17 | 0.35 | 0.00 | - | - | 25 | 39.36% |
© 2024 Yahoo. All rights reserved.