Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00011000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 5.17 | 4.75 | 6.40 | -0.92 | -15.11% | 2 | 4,870 | 110.74% |
| TEVA240920C00011000 | 2024-05-15 12:22PM EDT | 2024-09-20 | 6.20 | 5.50 | 5.60 | 0.00 | - | 34 | 145 | 56.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.95 | 0.00 | - | 60 | 43 | 292.97% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.79 | 0.00 | - | 22 | 4 | 194.34% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 22 | 141.41% |
| TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.41 | 0.00 | - | 22 | 19 | 112.50% |
| TEVA240621P00011000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 31 | 3,535 | 64.84% |
| TEVA240920P00011000 | 2024-05-15 1:07PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.21 | 0.00 | - | 201 | 1,013 | 53.42% |
| TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.21 | 0.00 | - | 369 | 335 | 40.72% |
| TEVA250117P00011000 | 2024-05-17 10:35AM EDT | 2025-01-17 | 0.19 | 0.20 | 0.23 | 0.00 | - | 20 | 10 | 39.26% |
© 2024 Yahoo. All rights reserved.