Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 2 | 1 | 8.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.84 | 0.00 | - | 10 | 8 | 10.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 4 | 29 |
| 2.18 | 0.00 | - | - | 1 | 11.50 | 0.07 | 0.00 | - | 1 | 3 |
| 0.96 | 0.00 | - | 3 | 7 | 12.00 | 0.02 | 0.00 | - | 120 | 669 |
| 0.56 | +0.04 | +7.69% | 1 | 12 | 12.50 | 0.01 | -0.02 | -66.67% | 20 | 1,269 |
| 0.23 | +0.07 | +43.75% | 3 | 724 | 13.00 | 0.04 | -0.09 | -69.23% | 166 | 609 |
| 0.02 | 0.00 | - | 34 | 679 | 13.50 | 0.45 | -0.15 | -25.00% | 25 | 600 |
| 0.01 | 0.00 | - | 2 | 300 | 14.00 | 1.08 | +0.07 | +6.93% | 14 | 99 |
| 0.01 | 0.00 | - | 52 | 391 | 14.50 | 1.53 | +0.04 | +2.68% | 3 | 3 |
| 0.04 | 0.00 | - | 2 | 129 | 15.00 | 1.01 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 34 | 15.50 | 2.37 | 0.00 | - | 5 | 5 |
| 0.09 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 9.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 9.55 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.