Australia markets closed

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.89+0.37 (+4.92%)
At close: 04:00PM EDT
7.79 -0.10 (-1.27%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA220708C000070002022-07-01 1:18PM EDT7.000.720.801.00+0.07+10.77%281151.56%
TEVA220708C000075002022-07-01 3:58PM EDT7.500.460.400.48+0.26+130.00%2187355.47%
TEVA220708C000080002022-07-01 3:53PM EDT8.000.140.130.14+0.07+100.00%66570543.36%
TEVA220708C000085002022-07-01 3:28PM EDT8.500.040.030.04+0.01+33.33%1811,70150.00%
TEVA220708C000090002022-07-01 3:28PM EDT9.000.030.000.04+0.01+50.00%147562.50%
TEVA220708C000095002022-06-29 2:16PM EDT9.500.010.000.110.00-5937102.34%
TEVA220708C000100002022-06-24 11:40AM EDT10.000.020.000.100.00-2679119.53%
TEVA220708C000105002022-06-23 10:12AM EDT10.500.020.000.010.00-115093.75%
TEVA220708C000110002022-06-15 3:58PM EDT11.000.030.000.010.00-133106.25%
TEVA220708C000115002022-06-13 12:18PM EDT11.500.030.000.010.00-40105118.75%
TEVA220708C000120002022-06-13 12:15PM EDT12.000.060.000.010.00-4071125.00%
TEVA220708C000125002022-06-13 12:20PM EDT12.500.020.000.010.00-160315137.50%
TEVA220708C000130002022-06-24 11:19AM EDT13.000.010.000.010.00-11150.00%
TEVA220708C000140002022-06-24 11:19AM EDT14.000.010.000.010.00-5278162.50%
TEVA220708C000150002022-06-06 10:12AM EDT15.000.030.000.010.00-4040181.25%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA220708P000045002022-06-16 2:39PM EDT4.500.030.000.030.00--25206.25%
TEVA220708P000050002022-06-30 9:52AM EDT5.000.010.000.030.00-2557168.75%
TEVA220708P000055002022-06-29 1:43PM EDT5.500.010.000.030.00-138140.63%
TEVA220708P000060002022-06-29 9:31AM EDT6.000.010.000.020.00-1151103.13%
TEVA220708P000065002022-07-01 1:04PM EDT6.500.020.020.05-0.01-33.33%13565798.44%
TEVA220708P000070002022-07-01 3:39PM EDT7.000.040.030.05-0.01-20.00%23030671.09%
TEVA220708P000075002022-07-01 2:50PM EDT7.500.090.050.09-0.10-52.63%9221155.47%
TEVA220708P000080002022-07-01 3:35PM EDT8.000.240.200.26-0.29-54.72%272745.70%
TEVA220708P000085002022-07-01 1:45PM EDT8.500.790.620.67+0.15+23.44%321257.03%
TEVA220708P000090002022-06-14 2:47PM EDT9.001.251.041.200.00-11353.13%
TEVA220708P000095002022-06-30 9:39AM EDT9.501.801.551.720.00-11084.38%
TEVA220708P000100002022-06-14 2:12PM EDT10.002.182.032.310.00--8125.00%