Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 5 | 7 | 3.00 | 0.04 | 0.00 | - | 2 | 7 |
| 10.55 | 0.00 | - | 2 | 71 | 4.00 | 0.01 | 0.00 | - | 20 | 64 |
| 9.60 | 0.00 | - | 5 | 347 | 5.00 | 0.21 | 0.00 | - | 1 | 5 |
| 9.85 | +2.00 | +25.48% | 2 | 1,940 | 7.00 | 0.23 | 0.00 | - | 10 | 2,933 |
| 7.23 | -0.22 | -2.95% | 20 | 2,727 | 10.00 | 0.52 | -0.04 | -7.14% | 2 | 840 |
| 6.05 | +0.75 | +14.15% | 39 | 1,516 | 12.00 | 1.01 | +0.01 | +1.00% | 2 | 171 |
| 4.25 | +0.25 | +6.25% | 10 | 1,575 | 15.00 | 2.06 | +0.01 | +0.49% | 25 | 98 |
| 3.24 | +0.10 | +3.18% | 10 | 1,209 | 17.00 | 4.00 | 0.00 | - | 5 | 898 |
| 2.18 | +0.15 | +7.39% | 19 | 1,921 | 20.00 | 4.80 | -1.50 | -23.81% | 20 | 138 |
| 1.08 | +0.12 | +12.50% | 428 | 2,478 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.