Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-03-12 11:52AM EDT | 3.00 | 10.75 | 8.90 | 11.85 | 0.00 | - | 5 | 7 | 139.06% |
| TEVA260116C00004000 | 2024-04-12 11:56AM EDT | 4.00 | 9.70 | 9.50 | 10.35 | 0.00 | - | 2 | 73 | 57.62% |
| TEVA260116C00005000 | 2024-04-16 10:00AM EDT | 5.00 | 8.60 | 9.25 | 9.95 | 0.00 | - | 3 | 353 | 83.25% |
| TEVA260116C00007000 | 2024-04-18 2:59PM EDT | 7.00 | 6.75 | 7.35 | 9.95 | 0.00 | - | 4 | 1,940 | 89.36% |
| TEVA260116C00010000 | 2024-04-25 11:37AM EDT | 10.00 | 4.75 | 5.35 | 5.55 | 0.00 | - | 1 | 2,810 | 52.56% |
| TEVA260116C00012000 | 2024-04-22 3:54PM EDT | 12.00 | 3.95 | 3.40 | 4.70 | +0.35 | +9.72% | 5 | 1,511 | 56.42% |
| TEVA260116C00015000 | 2024-04-26 2:46PM EDT | 15.00 | 2.81 | 2.60 | 2.82 | +0.63 | +28.90% | 20 | 1,442 | 45.46% |
| TEVA260116C00017000 | 2024-04-24 3:54PM EDT | 17.00 | 1.60 | 1.92 | 2.08 | 0.00 | - | 12 | 1,205 | 43.36% |
| TEVA260116C00020000 | 2024-04-23 2:26PM EDT | 20.00 | 0.94 | 1.12 | 1.35 | 0.00 | - | 2 | 2,105 | 42.04% |
| TEVA260116C00025000 | 2024-04-26 3:33PM EDT | 25.00 | 0.57 | 0.51 | 0.57 | +0.11 | +23.91% | 26 | 2,317 | 39.01% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-03-08 11:32AM EDT | 3.00 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 7 | 114.06% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 20 | 64 | 56.64% |
| TEVA260116P00005000 | 2024-03-27 12:14PM EDT | 5.00 | 0.21 | 0.02 | 0.27 | 0.00 | - | 1 | 5 | 50.59% |
| TEVA260116P00007000 | 2024-03-25 12:40PM EDT | 7.00 | 0.23 | 0.21 | 0.33 | 0.00 | - | 1 | 2,923 | 44.14% |
| TEVA260116P00010000 | 2024-04-25 3:00PM EDT | 10.00 | 0.86 | 0.70 | 0.83 | 0.00 | - | 23 | 839 | 36.52% |
| TEVA260116P00012000 | 2024-04-26 3:40PM EDT | 12.00 | 1.36 | 1.27 | 1.92 | -0.19 | -12.26% | 2 | 171 | 40.92% |
| TEVA260116P00015000 | 2024-04-19 3:53PM EDT | 15.00 | 3.22 | 2.50 | 2.91 | 0.00 | - | 35 | 98 | 30.25% |
| TEVA260116P00017000 | 2024-04-24 3:03PM EDT | 17.00 | 4.60 | 3.80 | 4.15 | 0.00 | - | 4 | 898 | 27.49% |
| TEVA260116P00020000 | 2024-04-10 2:42PM EDT | 20.00 | 6.30 | 5.50 | 6.50 | 0.00 | - | 3 | 138 | 24.12% |
© 2024 Yahoo. All rights reserved.