Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.50 | 0.00 | - | - | 12 | 56.64% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 7.40 | 8.15 | 0.00 | - | - | 16 | 68.85% |
| TEVA250321C00012000 | 2024-05-21 12:41PM EDT | 12.00 | 5.50 | 5.10 | 5.95 | 0.00 | - | 1 | 471 | 55.91% |
| TEVA250321C00015000 | 2024-05-21 10:08AM EDT | 15.00 | 3.40 | 3.00 | 4.25 | 0.00 | - | 30 | 180 | 56.30% |
| TEVA250321C00017000 | 2024-05-22 2:10PM EDT | 17.00 | 2.48 | 2.42 | 2.73 | -0.23 | -8.49% | 4 | 97 | 45.61% |
| TEVA250321C00020000 | 2024-05-22 12:40PM EDT | 20.00 | 1.42 | 1.27 | 1.50 | +0.22 | +18.33% | 22 | 26,115 | 41.92% |
| TEVA250321C00022000 | 2024-05-13 12:45PM EDT | 22.00 | 0.99 | 0.79 | 0.97 | 0.00 | - | 8 | 16 | 40.38% |
| TEVA250321C00025000 | 2024-05-13 12:09PM EDT | 25.00 | 0.40 | 0.38 | 0.72 | 0.00 | - | 1 | 64 | 44.34% |
| TEVA250321C00027000 | 2024-05-17 10:20AM EDT | 27.00 | 0.19 | 0.28 | 0.34 | 0.00 | - | 11 | 11 | 39.45% |
| TEVA250321C00030000 | 2024-05-22 12:40PM EDT | 30.00 | 0.17 | 0.13 | 0.19 | +0.03 | +21.43% | 2 | 124 | 39.65% |
| TEVA250321C00032000 | 2024-05-13 2:43PM EDT | 32.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 4 | 4 | 62.06% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-05-13 3:58PM EDT | 10.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | 10 | 91 | 44.43% |
| TEVA250321P00012000 | 2024-05-16 11:30AM EDT | 12.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 20 | 71 | 39.01% |
| TEVA250321P00015000 | 2024-05-14 1:41PM EDT | 15.00 | 1.08 | 1.04 | 1.22 | 0.00 | - | 5 | 213 | 35.11% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.87 | 2.68 | 0.00 | - | 84 | 86 | 42.82% |
| TEVA250321P00020000 | 2024-05-13 12:15PM EDT | 20.00 | 3.80 | 3.65 | 4.30 | 0.00 | - | 3 | 3 | 36.50% |
| TEVA250321P00022000 | 2024-05-10 9:47AM EDT | 22.00 | 5.70 | 5.25 | 5.65 | 0.00 | - | 1 | 39 | 31.54% |
© 2024 Yahoo. All rights reserved.