Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | 0.00 | - | 1 | 74 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.03 | 0.00 | - | 32 | 937 |
| 11.15 | 0.00 | - | 8 | 1,056 | 5.00 | 0.02 | 0.00 | - | 114 | 2,740 |
| 9.55 | +0.05 | +0.53% | 1 | 2,686 | 7.00 | 0.05 | 0.00 | - | 6 | 11,589 |
| - | - | - | - | - | 9.00 | 0.12 | 0.00 | - | 40 | 40 |
| 6.85 | +0.05 | +0.74% | 222 | 10,668 | 10.00 | 0.16 | +0.02 | +14.29% | 35 | 15,184 |
| - | - | - | - | - | 11.00 | 0.24 | -0.27 | -52.94% | 1 | 17 |
| 5.10 | +0.16 | +3.24% | 26 | 11,524 | 12.00 | 0.39 | 0.00 | - | 105 | 4,103 |
| 4.18 | 0.00 | - | 8 | 162 | 13.00 | 0.55 | -0.04 | -6.78% | 14 | 498 |
| 3.20 | 0.00 | - | 2 | 198 | 14.00 | 0.88 | 0.00 | - | 39 | 473 |
| 2.91 | 0.00 | - | 314 | 38,478 | 15.00 | 1.13 | -0.16 | -12.40% | 15 | 2,768 |
| 2.13 | -0.12 | -5.33% | 18 | 70 | 16.00 | 3.35 | 0.00 | - | - | 9 |
| 1.78 | +0.06 | +3.49% | 772 | 16,189 | 17.00 | 1.99 | -0.35 | -14.96% | 11 | 1,607 |
| 1.42 | -0.01 | -0.70% | 14 | 9,614 | 18.00 | 4.25 | 0.00 | - | 73 | 73 |
| 1.18 | +0.09 | +8.26% | 36 | 2 | 19.00 | - | - | - | - | - |
| 0.92 | +0.10 | +12.20% | 227 | 36,358 | 20.00 | 3.95 | -0.40 | -9.20% | 127 | 1,307 |
| - | - | - | - | - | 21.00 | 5.00 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 24 | 1,258 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.