Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.23 | 0.00 | - | 514 | 515 |
| - | - | - | - | - | 10.00 | 0.27 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11.00 | 0.23 | 0.00 | - | 369 | 335 |
| 4.44 | 0.00 | - | 20 | 31 | 12.00 | 0.31 | -0.09 | -22.50% | 2 | 88 |
| 4.07 | 0.00 | - | 2,086 | 2,006 | 13.00 | 0.50 | 0.00 | - | 6 | 8 |
| 3.34 | 0.00 | - | 20 | 116 | 14.00 | 0.81 | 0.00 | - | 10 | 66 |
| 2.96 | +0.24 | +8.82% | 5 | 275 | 15.00 | 1.12 | 0.00 | - | 25 | 28 |
| 2.40 | +0.29 | +13.74% | 3 | 595 | 16.00 | 1.54 | 0.00 | - | 10 | 26 |
| 1.70 | 0.00 | - | 4 | 12,184 | 17.00 | 3.60 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 25 | 72 | 18.00 | 3.15 | 0.00 | - | 4 | 5 |
| 1.04 | +0.07 | +7.22% | 119 | 2,061 | 19.00 | 5.10 | 0.00 | - | 87 | 86 |
| 0.64 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.61 | +0.44 | +258.82% | 200 | 1 | 21.00 | 5.45 | 0.00 | - | 374 | 372 |
| 0.12 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.