Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00012000 | 2024-04-19 10:19AM EDT | 12.00 | 2.35 | 2.96 | 3.20 | 0.00 | - | 11 | 11 | 50.49% |
| TEVA241220C00013000 | 2024-05-03 12:13PM EDT | 13.00 | 2.52 | 2.43 | 2.53 | +0.05 | +2.02% | 1 | 31 | 47.17% |
| TEVA241220C00014000 | 2024-05-03 12:43PM EDT | 14.00 | 1.93 | 1.72 | 1.99 | +0.03 | +1.58% | 10 | 112 | 45.36% |
| TEVA241220C00015000 | 2024-05-02 1:09PM EDT | 15.00 | 1.52 | 1.47 | 1.54 | 0.00 | - | 8 | 275 | 43.99% |
| TEVA241220C00016000 | 2024-05-01 3:29PM EDT | 16.00 | 1.19 | 1.09 | 1.16 | 0.00 | - | 2 | 564 | 42.63% |
| TEVA241220C00017000 | 2024-04-30 12:19PM EDT | 17.00 | 0.90 | 0.82 | 0.88 | 0.00 | - | 10 | 12,185 | 41.99% |
| TEVA241220C00018000 | 2024-05-03 10:43AM EDT | 18.00 | 0.67 | 0.60 | 0.67 | -0.05 | -6.94% | 4 | 11 | 41.75% |
| TEVA241220C00019000 | 2024-05-02 3:21PM EDT | 19.00 | 0.48 | 0.43 | 0.51 | 0.00 | - | 1 | 4 | 41.65% |
| TEVA241220C00021000 | 2024-04-25 2:16PM EDT | 21.00 | 0.17 | 0.23 | 0.31 | 0.00 | - | - | 1 | 42.19% |
| TEVA241220C00025000 | 2024-04-29 12:42PM EDT | 25.00 | 0.12 | 0.06 | 0.14 | +0.12 | - | - | 1 | 44.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00009000 | 2024-04-23 9:52AM EDT | 9.00 | 0.23 | 0.15 | 0.19 | 0.00 | - | 514 | 515 | 43.95% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 10.00 | 0.27 | 0.26 | 0.32 | +0.27 | - | 4 | 0 | 41.90% |
| TEVA241220P00011000 | 2024-04-29 2:08PM EDT | 11.00 | 0.42 | 0.43 | 0.51 | +0.42 | - | - | 2 | 40.04% |
| TEVA241220P00012000 | 2024-04-29 10:31AM EDT | 12.00 | 0.66 | 0.70 | 0.77 | 0.00 | - | 50 | 89 | 38.28% |
| TEVA241220P00014000 | 2024-05-03 12:43PM EDT | 14.00 | 1.47 | 1.48 | 1.56 | +1.47 | - | 11 | 0 | 35.11% |
| TEVA241220P00016000 | 2024-04-25 3:30PM EDT | 16.00 | 3.20 | 2.49 | 2.74 | 0.00 | - | - | 2 | 32.23% |
| TEVA241220P00017000 | 2024-04-26 12:48PM EDT | 17.00 | 3.60 | 3.35 | 5.40 | 0.00 | - | 1 | 1 | 53.37% |
| TEVA241220P00018000 | 2024-04-22 2:07PM EDT | 18.00 | 5.15 | 4.15 | 4.30 | 0.00 | - | - | 1 | 30.08% |
| TEVA241220P00019000 | 2024-04-24 2:17PM EDT | 19.00 | 6.00 | 5.05 | 5.65 | 0.00 | - | - | 1 | 45.22% |
© 2024 Yahoo. All rights reserved.