Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 11.90 | +11.90 | - | - | 13 | 4.00 | - | - | - | - | - |
| 11.05 | +11.05 | - | - | 2 | 5.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 7 | 7 | 6.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 60 | 145 |
| 6.26 | 0.00 | - | 10 | 32 | 8.00 | 0.03 | 0.00 | - | 46 | 166 |
| - | - | - | - | - | 9.00 | 0.03 | +0.01 | +50.00% | 46 | 1,313 |
| 4.32 | 0.00 | - | 20 | 33 | 10.00 | 0.05 | 0.00 | - | 290 | 2,016 |
| 5.10 | 0.00 | - | 11 | 230 | 11.00 | 0.09 | 0.00 | - | 4 | 1,067 |
| 4.40 | +0.10 | +2.33% | 20 | 490 | 12.00 | 0.13 | -0.04 | -23.53% | 14 | 1,841 |
| 3.33 | -0.19 | -5.40% | 26 | 2,544 | 13.00 | 0.27 | -0.05 | -15.62% | 15 | 1,567 |
| 2.74 | +0.06 | +2.24% | 192 | 44,739 | 14.00 | 0.47 | -0.08 | -14.55% | 29 | 1,021 |
| 2.15 | +0.25 | +13.16% | 40 | 1,367 | 15.00 | 0.74 | -0.16 | -17.78% | 471 | 831 |
| 1.48 | +0.08 | +5.71% | 216 | 19,801 | 16.00 | 1.18 | -0.10 | -7.81% | 76 | 722 |
| 1.03 | +0.03 | +3.00% | 116 | 27,302 | 17.00 | 1.75 | 0.00 | - | 155 | 509 |
| 0.73 | +0.08 | +12.31% | 292 | 7,906 | 18.00 | 2.26 | -1.78 | -44.06% | 2 | 569 |
| 0.50 | +0.03 | +6.38% | 220 | 584 | 19.00 | 3.40 | -1.90 | -35.85% | 1 | 8 |
| 0.33 | +0.04 | +13.79% | 385 | 2,511 | 20.00 | 4.20 | +4.20 | - | - | 13 |
| 0.13 | +0.13 | - | 44 | - | 22.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | 2 | - | 23.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 11 | 1,280 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.