Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 6.90 | 7.10 | -0.16 | -2.25% | 1 | 12 | 100.78% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 4.00 | 7.15 | 0.00 | - | 1 | 1 | 224.61% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 4.00 | 6.10 | -0.10 | -1.98% | 2 | 17 | 82.03% |
| TEVA240719C00013000 | 2024-06-17 11:12AM EDT | 13.00 | 3.95 | 2.60 | 4.10 | 0.00 | - | 3 | 15 | 74.22% |
| TEVA240719C00014000 | 2024-06-21 2:55PM EDT | 14.00 | 2.99 | 2.83 | 4.15 | -0.16 | -5.08% | 1 | 19 | 93.55% |
| TEVA240719C00015000 | 2024-06-21 10:06AM EDT | 15.00 | 2.02 | 1.86 | 2.17 | -0.01 | -0.49% | 60 | 522 | 48.63% |
| TEVA240719C00016000 | 2024-06-21 1:59PM EDT | 16.00 | 1.19 | 1.23 | 1.40 | -0.17 | -12.50% | 4 | 16,938 | 45.80% |
| TEVA240719C00017000 | 2024-06-21 3:58PM EDT | 17.00 | 0.61 | 0.62 | 0.66 | -0.11 | -15.28% | 107 | 14,408 | 36.23% |
| TEVA240719C00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.26 | 0.25 | 0.26 | -0.06 | -18.75% | 23 | 3,294 | 33.79% |
| TEVA240719C00019000 | 2024-06-21 3:32PM EDT | 19.00 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 102 | 19,115 | 35.74% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 4 | 914 | 38.28% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 16 | 873 | 50.78% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 10 | 353 | 54.30% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 90 | 66 | 58.59% |
| TEVA240719P00014000 | 2024-06-21 10:55AM EDT | 14.00 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 20 | 69 | 52.73% |
| TEVA240719P00015000 | 2024-06-21 9:43AM EDT | 15.00 | 0.06 | 0.06 | 0.09 | -0.01 | -14.29% | 12 | 3,687 | 36.72% |
| TEVA240719P00016000 | 2024-06-21 3:55PM EDT | 16.00 | 0.24 | 0.21 | 0.43 | +0.03 | +14.29% | 593 | 1,950 | 45.22% |
| TEVA240719P00017000 | 2024-06-21 3:19PM EDT | 17.00 | 0.62 | 0.58 | 0.61 | +0.09 | +16.98% | 157 | 1,823 | 31.45% |
| TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 18.00 | 1.20 | 1.16 | 1.58 | 0.00 | - | 10 | 188 | 50.39% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 2.95 | 5.00 | 0.00 | - | 2 | 26 | 104.30% |
© 2024 Yahoo. All rights reserved.