Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 3 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 150 | 158 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 9.47 | 0.00 | - | 2 | 14 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 6.95 | 0.00 | - | 1 | 463 | 7.00 | 0.01 | 0.00 | - | 1 | 1,803 |
| 5.95 | 0.00 | - | 12 | 292 | 8.00 | 0.02 | 0.00 | - | 10 | 3,139 |
| 6.55 | 0.00 | - | 31 | 777 | 9.00 | 0.01 | 0.00 | - | 37 | 8,759 |
| 6.18 | 0.00 | - | 5,196 | 6,271 | 10.00 | 0.02 | 0.00 | - | 15 | 88,319 |
| 5.30 | 0.00 | - | 38 | 4,894 | 11.00 | 0.02 | 0.00 | - | 16 | 3,536 |
| 4.56 | +0.66 | +16.92% | 3 | 27,030 | 12.00 | 0.02 | -0.01 | -33.33% | 150 | 16,712 |
| 3.60 | +0.50 | +16.13% | 21 | 82,679 | 13.00 | 0.07 | 0.00 | - | 4 | 4,543 |
| 2.62 | +0.41 | +18.55% | 23 | 15,156 | 14.00 | 0.06 | -0.04 | -40.00% | 301 | 1,912 |
| 1.69 | +0.36 | +27.07% | 62 | 24,528 | 15.00 | 0.16 | -0.04 | -20.00% | 26 | 1,796 |
| 1.00 | +0.30 | +42.86% | 849 | 91,161 | 16.00 | 0.40 | -0.20 | -33.33% | 28 | 1,488 |
| 0.50 | +0.17 | +51.52% | 555 | 7,568 | 17.00 | 1.00 | -0.20 | -16.67% | 100 | 1,022 |
| 0.20 | +0.05 | +33.33% | 234 | 8,992 | 18.00 | 1.65 | -3.20 | -65.98% | 100 | 0 |
| 0.10 | +0.05 | +100.00% | 160 | 262 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 2,928 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 26 | 30 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.