Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614C00012000 | 2024-05-13 3:47PM EDT | 12.00 | 5.00 | 4.10 | 5.95 | 0.00 | - | 8 | 8 | 121.48% |
| TEVA240614C00013000 | 2024-05-09 9:34AM EDT | 13.00 | 2.65 | 3.30 | 4.45 | 0.00 | - | 6 | 0 | 166.80% |
| TEVA240614C00014000 | 2024-05-24 1:03PM EDT | 14.00 | 2.78 | 2.22 | 4.95 | 0.00 | - | 2 | 9 | 150.59% |
| TEVA240614C00014500 | 2024-05-13 11:38AM EDT | 14.50 | 2.32 | 1.82 | 2.92 | 0.00 | - | 1 | 6 | 116.80% |
| TEVA240614C00015000 | 2024-05-29 2:14PM EDT | 15.00 | 1.65 | 1.85 | 2.43 | 0.00 | - | 6 | 6 | 70.70% |
| TEVA240614C00015500 | 2024-05-28 12:06PM EDT | 15.50 | 1.45 | 1.29 | 1.58 | 0.00 | - | 1 | 62 | 50.78% |
| TEVA240614C00016000 | 2024-05-31 11:35AM EDT | 16.00 | 1.00 | 1.03 | 1.28 | -0.05 | -4.76% | 1 | 29 | 58.20% |
| TEVA240614C00016500 | 2024-05-31 3:59PM EDT | 16.50 | 0.67 | 0.64 | 0.70 | +0.01 | +1.52% | 25 | 87 | 35.94% |
| TEVA240614C00017000 | 2024-05-31 3:37PM EDT | 17.00 | 0.34 | 0.36 | 0.40 | -0.06 | -15.00% | 25 | 363 | 33.99% |
| TEVA240614C00017500 | 2024-05-31 9:54AM EDT | 17.50 | 0.21 | 0.10 | 0.21 | +0.07 | +50.00% | 6 | 139 | 33.79% |
| TEVA240614C00018000 | 2024-05-31 3:37PM EDT | 18.00 | 0.08 | 0.08 | 0.31 | -0.02 | -20.00% | 8 | 20 | 54.98% |
| TEVA240614C00018500 | 2024-05-28 10:03AM EDT | 18.50 | 0.03 | 0.03 | 0.07 | 0.00 | - | 1 | 3 | 38.67% |
| TEVA240614C00019000 | 2024-05-14 12:37PM EDT | 19.00 | 0.12 | 0.01 | 0.25 | 0.00 | - | 10 | 11 | 55.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 11.00 | 0.04 | 0.00 | 0.52 | 0.00 | - | 22 | 19 | 187.89% |
| TEVA240614P00013000 | 2024-05-08 12:18PM EDT | 13.00 | 0.02 | 0.00 | 1.75 | 0.00 | - | - | 0 | 209.57% |
| TEVA240614P00013500 | 2024-05-20 11:46AM EDT | 13.50 | 0.02 | 0.00 | 0.26 | 0.00 | - | 38 | 21 | 94.53% |
| TEVA240614P00014000 | 2024-05-21 2:23PM EDT | 14.00 | 0.02 | 0.00 | 0.86 | 0.00 | - | 60 | 39 | 125.00% |
| TEVA240614P00014500 | 2024-05-22 11:38AM EDT | 14.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 100 | 49.61% |
| TEVA240614P00015000 | 2024-05-20 9:43AM EDT | 15.00 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 24 | 50.78% |
| TEVA240614P00015500 | 2024-05-29 9:30AM EDT | 15.50 | 0.08 | 0.02 | 0.05 | 0.00 | - | 1 | 26 | 35.94% |
| TEVA240614P00016000 | 2024-05-31 1:19PM EDT | 16.00 | 0.13 | 0.08 | 0.11 | -0.12 | -48.00% | 216 | 86 | 33.99% |
| TEVA240614P00016500 | 2024-05-31 11:51AM EDT | 16.50 | 0.25 | 0.18 | 0.22 | -0.05 | -16.67% | 204 | 34 | 31.64% |
| TEVA240614P00017000 | 2024-05-20 9:45AM EDT | 17.00 | 0.64 | 0.39 | 0.59 | 0.00 | - | 5 | 9 | 43.36% |
| TEVA240614P00017500 | 2024-05-09 12:41PM EDT | 17.50 | 1.50 | 0.71 | 0.85 | 0.00 | - | 23 | 28 | 39.84% |
© 2024 Yahoo. All rights reserved.