Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.50 | 0.07 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 35 | 0 | 12.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | - | 0 | 12.50 | 0.18 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 13.00 | 0.27 | 0.00 | - | 2 | 0 |
| 1.09 | 0.00 | - | - | 0 | 13.50 | 0.02 | 0.00 | - | 63 | 0 |
| 3.05 | 0.00 | - | 2 | 0 | 14.00 | 0.02 | 0.00 | - | 8 | 0 |
| 2.29 | 0.00 | - | 1 | 0 | 14.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 15.00 | 0.22 | 0.00 | - | - | 0 |
| 1.48 | 0.00 | - | 20 | 0 | 15.50 | 0.06 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 10 | 0 | 16.00 | 0.13 | 0.00 | - | 25 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 16.50 | 0.28 | 0.00 | - | 10 | 0 |
| 0.28 | 0.00 | - | 303 | 0 | 17.00 | 0.51 | 0.00 | - | 60 | 0 |
| 0.21 | 0.00 | - | 1,058 | 0 | 17.50 | 0.93 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 18.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.