Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 38 | 24 |
| - | - | - | - | - | 10.50 | 0.07 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 22 | 4 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 3 | 24 |
| 3.10 | -0.05 | -1.59% | 2 | 1,267 | 13.00 | 0.21 | 0.00 | - | 9 | 52 |
| 2.50 | 0.00 | - | 2 | 204 | 13.50 | 0.05 | +0.02 | +66.67% | 192 | 218 |
| 2.21 | +0.09 | +4.25% | 7 | 793 | 14.00 | 0.04 | +0.01 | +33.33% | 1 | 255 |
| 1.66 | +0.09 | +5.73% | 4 | 33 | 14.50 | - | - | - | - | - |
| 0.99 | 0.00 | - | 22 | 44 | 15.00 | 0.10 | -0.07 | -41.18% | 73 | 270 |
| 0.66 | +0.01 | +1.54% | 5 | 70 | 15.50 | 0.21 | -0.13 | -38.24% | 20 | 34 |
| 0.53 | +0.11 | +26.19% | 28 | 64 | 16.00 | 0.40 | -0.16 | -28.57% | 50 | 28 |
| 0.32 | 0.00 | - | 532 | 387 | 16.50 | 0.88 | +0.88 | - | - | 388 |
| 0.21 | +0.07 | +50.00% | 21 | 56 | 17.00 | - | - | - | - | - |
| 0.06 | +0.04 | +200.00% | 3 | 10 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 100 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 6.50 | +6.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.