Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531C00013000 | 2024-04-26 2:36PM EDT | 13.00 | 1.35 | 0.60 | 1.58 | 0.00 | - | 151 | 1,266 | 70.90% |
| TEVA240531C00013500 | 2024-05-03 10:32AM EDT | 13.50 | 1.07 | 0.30 | 1.03 | +0.02 | +1.90% | 1 | 18 | 52.44% |
| TEVA240531C00014000 | 2024-05-02 1:13PM EDT | 14.00 | 0.75 | 0.66 | 0.73 | 0.00 | - | 10 | 42 | 49.71% |
| TEVA240531C00014500 | 2024-05-03 10:39AM EDT | 14.50 | 0.52 | 0.44 | 0.50 | -0.01 | -1.89% | 8 | 33 | 48.24% |
| TEVA240531C00015000 | 2024-05-03 10:38AM EDT | 15.00 | 0.33 | 0.27 | 0.33 | +0.03 | +10.00% | 2 | 19 | 47.27% |
| TEVA240531C00015500 | 2024-05-03 2:10PM EDT | 15.50 | 0.22 | 0.16 | 0.36 | +0.01 | +4.76% | 2 | 27 | 51.17% |
| TEVA240531C00016000 | 2024-05-01 3:18PM EDT | 16.00 | 0.14 | 0.09 | 0.16 | +0.14 | - | - | 7 | 49.81% |
| TEVA240531C00016500 | 2024-05-03 10:54AM EDT | 16.50 | 0.10 | 0.05 | 1.10 | +0.10 | - | 10 | 10 | 93.75% |
| TEVA240531C00017000 | 2024-04-30 3:17PM EDT | 17.00 | 0.32 | 0.03 | 0.07 | 0.00 | - | 100 | 103 | 50.78% |
| TEVA240531C00017500 | 2024-05-01 11:13AM EDT | 17.50 | 0.02 | 0.00 | 1.19 | +0.02 | - | - | 10 | 110.94% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240531P00009500 | 2024-04-19 10:12AM EDT | 9.50 | 0.03 | 0.00 | 2.13 | 0.00 | - | 60 | 0 | 225.39% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 10.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 38 | 24 | 163.28% |
| TEVA240531P00010500 | 2024-04-24 2:11PM EDT | 10.50 | 0.07 | 0.00 | 1.29 | 0.00 | - | 20 | 30 | 147.66% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 11.00 | 0.05 | 0.00 | 1.28 | 0.00 | - | 22 | 4 | 132.03% |
| TEVA240531P00012000 | 2024-04-17 2:54PM EDT | 12.00 | 0.29 | 0.07 | 0.12 | 0.00 | - | - | 5 | 51.56% |
| TEVA240531P00012500 | 2024-05-03 12:06PM EDT | 12.50 | 0.14 | 0.14 | 0.82 | -0.01 | -6.67% | 18 | 6 | 75.39% |
| TEVA240531P00013000 | 2024-05-02 1:20PM EDT | 13.00 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 41 | 47.46% |
| TEVA240531P00013500 | 2024-05-03 3:51PM EDT | 13.50 | 0.45 | 0.41 | 0.48 | +0.05 | +12.50% | 4 | 10 | 47.46% |
| TEVA240531P00014000 | 2024-05-01 3:34PM EDT | 14.00 | 0.62 | 0.63 | 0.69 | 0.00 | - | 5 | 6 | 45.70% |
© 2024 Yahoo. All rights reserved.