Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.91 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 60 | 58 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 38 | 39 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 43 |
| - | - | - | - | - | 11.50 | 0.04 | 0.00 | - | 28 | 11 |
| 3.85 | 0.00 | - | 2 | 3 | 12.00 | 0.08 | 0.00 | - | 1 | 103 |
| 1.10 | 0.00 | - | 30 | 10 | 12.50 | 0.01 | 0.00 | - | 22 | 40 |
| 1.35 | 0.00 | - | 1 | 1,078 | 13.00 | 0.22 | +0.22 | - | - | 5 |
| 2.28 | 0.00 | - | 1 | 29 | 13.50 | 0.05 | -0.32 | -86.49% | 200 | 252 |
| 1.90 | 0.00 | - | 4 | 51 | 14.00 | 0.04 | -0.01 | -20.00% | 21 | 331 |
| 1.65 | +0.07 | +4.43% | 25 | 133 | 14.50 | 0.04 | -0.01 | -20.00% | 25 | 25 |
| 1.00 | 0.00 | - | 17 | 96 | 15.00 | 0.08 | -0.08 | -50.00% | 284 | 97 |
| 0.68 | +0.01 | +1.49% | 43 | 107 | 15.50 | 0.17 | -0.05 | -22.73% | 20 | 222 |
| 0.43 | +0.04 | +10.26% | 42 | 104 | 16.00 | 0.32 | -0.22 | -40.74% | 5 | 88 |
| 0.24 | +0.03 | +14.29% | 201 | 77 | 16.50 | 0.53 | 0.00 | - | 48 | 9 |
| 0.13 | +0.01 | +8.33% | 368 | 12 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.