Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00002500 | 2024-04-12 10:15AM EDT | 2.50 | 10.91 | 11.25 | 11.65 | 0.00 | - | 1 | 1 | 378.13% |
| TEVA240524C00012000 | 2024-04-30 1:08PM EDT | 12.00 | 2.16 | 2.13 | 2.27 | 0.00 | - | 2 | 3 | 56.64% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 12.50 | 1.10 | 1.69 | 2.26 | 0.00 | - | 30 | 10 | 74.61% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 13.00 | 1.35 | 0.91 | 1.77 | 0.00 | - | 1 | 1,078 | 84.96% |
| TEVA240524C00013500 | 2024-05-01 3:10PM EDT | 13.50 | 0.98 | 0.95 | 1.56 | 0.00 | - | 1 | 29 | 67.97% |
| TEVA240524C00014000 | 2024-05-02 3:09PM EDT | 14.00 | 0.71 | 0.65 | 0.72 | -0.01 | -1.39% | 5 | 45 | 48.34% |
| TEVA240524C00014500 | 2024-05-01 3:57PM EDT | 14.50 | 0.42 | 0.42 | 0.49 | 0.00 | - | 21 | 129 | 47.46% |
| TEVA240524C00015000 | 2024-04-30 11:15AM EDT | 15.00 | 0.33 | 0.28 | 0.32 | 0.00 | - | 12 | 77 | 47.07% |
| TEVA240524C00015500 | 2024-04-29 3:05PM EDT | 15.50 | 0.20 | 0.15 | 0.23 | 0.00 | - | 18 | 24 | 49.41% |
| TEVA240524C00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.11 | 0.09 | 0.13 | -0.01 | -8.33% | 20 | 47 | 47.66% |
| TEVA240524C00016500 | 2024-04-15 3:01PM EDT | 16.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| TEVA240524C00018000 | 2024-04-09 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | - | 2 | 61.72% |
| TEVA240524C00018500 | 2024-04-08 1:51PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.72 | 0.00 | - | 60 | 58 | 139.84% |
| TEVA240524P00010500 | 2024-04-25 11:26AM EDT | 10.50 | 0.05 | 0.00 | 0.49 | 0.00 | - | 38 | 39 | 109.77% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 11.00 | 0.04 | 0.00 | 0.51 | 0.00 | - | 60 | 43 | 98.44% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 12.00 | 0.08 | 0.06 | 0.10 | 0.00 | - | 1 | 103 | 50.39% |
| TEVA240524P00012500 | 2024-04-30 10:56AM EDT | 12.50 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 18 | 50.78% |
| TEVA240524P00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.35 | 0.35 | 0.41 | 0.00 | - | 327 | 252 | 47.85% |
| TEVA240524P00014000 | 2024-05-02 9:30AM EDT | 14.00 | 0.69 | 0.55 | 0.62 | +0.07 | +11.29% | 30 | 334 | 46.88% |
| TEVA240524P00016000 | 2024-04-26 3:25PM EDT | 16.00 | 2.24 | 1.23 | 2.07 | 0.00 | - | 5 | 5 | 49.81% |
© 2024 Yahoo. All rights reserved.