Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6606
-0.0015(-0.22%)
OIL
78.35
-0.91(-1.15%)
GOLD
2,369.80
+29.50(+1.26%)
Bitcoin AUD
92,057.18
-2,516.38(-2.66%)

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

16.25

+0.25

(+1.56%)

At close: 04:00PM EDT

16.28

+0.03

(+0.18%)

After hours:

04:17PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.15	0.00	-	-	1	3.00	-	-	-	-	-
9.40	0.00	-	2	2	6.00	-	-	-	-	-
6.35	0.00	-	9	11	7.00	-	-	-	-	-
5.40	0.00	-	4	5	8.00	-	-	-	-	-
7.35	0.00	-	1	7	8.50	-	-	-	-	-
3.93	0.00	-	2	2	9.00	-	-	-	-	-
5.75	0.00	-	10	103	10.00	0.01	0.00	-	10	48
-	-	-	-	-	10.50	0.05	0.00	-	-	1
5.55	+1.00	+21.98%	1	24	11.00	0.03	0.00	-	20	149
-	-	-	-	-	11.50	0.02	0.00	-	-	0
3.80	0.00	-	1	84	12.00	0.04	0.00	-	513	8,320
1.47	0.00	-	3	106	12.50	0.01	0.00	-	322	439
3.18	+0.03	+0.95%	14	917	13.00	0.01	-0.01	-50.00%	155	5,338
2.86	+0.26	+10.00%	14	28,745	13.50	0.03	+0.01	+100.00%	15	1,516
2.03	+0.28	+13.21%	203	5,196	14.00	0.02	0.00	-	16	1,824
1.52	0.00	-	8	1,172	14.50	0.01	-0.01	-50.00%	200	511
1.30	+0.21	+19.27%	509	7,552	15.00	0.02	-0.02	-50.00%	37	1,544
0.81	+0.14	+20.90%	27	1,140	15.50	0.06	-0.03	-33.33%	76	2,875
0.40	+0.09	+28.12%	654	2,593	16.00	0.13	-0.13	-50.00%	507	389
0.15	+0.01	+7.14%	8,230	9,775	16.50	0.39	-0.20	-33.33%	1,206	471
0.06	-0.01	-14.29%	953	1,611	17.00	0.67	-0.29	-30.21%	31	8
0.04	+0.01	+33.33%	8	168	17.50	1.50	0.00	-	3	1
0.04	0.00	-	46	9	18.00	1.93	0.00	-	4	4
-	-	-	-	-	18.50	2.96	0.00	-	-	0
0.02	0.00	-	42	42	20.00	6.26	0.00	-	-	0
0.01	0.00	-	-	1	25.00	-	-	-	-	-