Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 8 | 0 | 8.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 20 | 0 | 10.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 11.50 | 0.03 | 0.00 | - | 7 | 0 |
| 2.09 | 0.00 | - | 18 | 0 | 12.00 | 0.01 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 12.50 | 0.01 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 25 | 0 | 13.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 5 | 0 | 13.50 | 0.01 | 0.00 | - | 254 | 0 |
| 2.06 | 0.00 | - | 26 | 0 | 14.00 | 0.01 | 0.00 | - | 15 | 0 |
| 1.60 | 0.00 | - | 124 | 0 | 14.50 | 0.02 | 0.00 | - | 14 | 0 |
| 1.06 | 0.00 | - | 93 | 0 | 15.00 | 0.01 | 0.00 | - | 88 | 0 |
| 0.52 | 0.00 | - | 597 | 0 | 15.50 | 0.03 | 0.00 | - | 851 | 0 |
| 0.13 | 0.00 | - | 1,864 | 0 | 16.00 | 0.08 | 0.00 | - | 225 | 0 |
| 0.01 | 0.00 | - | 1,358 | 0 | 16.50 | 0.34 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 109 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 18.00 | 3.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 4.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.50 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 8.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.