Australia markets open in 5 hours 5 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.53-0.26 (-1.49%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240920C000090002024-06-18 12:57PM EDT2024-09-208.197.109.200.00--75382.42%
TEVA241220C000090002024-06-20 9:31AM EDT2024-12-208.047.509.200.00-1022125.59%
TEVA250117C000090002024-09-04 2:40PM EDT2025-01-179.998.758.900.00-51486.13%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240913P000090002024-08-19 9:30AM EDT2024-09-130.020.000.010.00-412250.00%
TEVA240920P000090002024-08-14 9:30AM EDT2024-09-200.020.000.010.00-41,336150.00%
TEVA240927P000090002024-08-26 9:35AM EDT2024-09-270.020.000.010.00--4115.63%
TEVA241220P000090002024-09-03 2:19PM EDT2024-12-200.050.010.820.00-60465107.81%
TEVA250117P000090002024-08-05 9:30AM EDT2025-01-170.320.000.000.00-55425.00%