Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:8.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00008000 | 2024-08-14 9:57AM EDT | 2024-09-20 | 9.60 | 9.55 | 9.65 | 0.00 | - | 14 | 51 | 246.88% |
| TEVA250117C00008000 | 2024-06-26 3:11PM EDT | 2025-01-17 | 8.50 | 9.30 | 9.90 | 0.00 | - | - | 2 | 71.48% |
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 2025-03-21 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913P00008000 | 2024-08-19 9:30AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 287.50% |
| TEVA240920P00008000 | 2024-08-15 10:25AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 166 | 175.00% |
| TEVA240927P00008000 | 2024-08-26 9:36AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 8 | 137.50% |
| TEVA241220P00008000 | 2024-07-09 10:35AM EDT | 2024-12-20 | 0.06 | 0.01 | 0.19 | 0.00 | - | 60 | 50 | 87.50% |
| TEVA250117P00008000 | 2024-07-29 9:34AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.16 | 0.00 | - | 1 | 137 | 74.41% |
© 2024 Yahoo. All rights reserved.