Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00023000 | 2024-09-16 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| TEVA240927C00023000 | 2024-09-17 11:20AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEVA241018C00023000 | 2024-09-04 11:27AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| TEVA241220C00023000 | 2024-09-13 2:00PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TEVA250117C00023000 | 2024-09-16 2:14PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TEVA250321C00023000 | 2024-09-16 10:29AM EDT | 2025-03-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00023000 | 2024-09-10 12:26PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TEVA241004P00023000 | 2024-09-06 10:34AM EDT | 2024-10-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117P00023000 | 2024-07-23 2:26PM EDT | 2025-01-17 | 6.15 | 4.65 | 5.50 | 0.00 | - | 1 | 2 | 41.11% |
© 2024 Yahoo. All rights reserved.