Mail

Australia markets close in 2 hours 38 minutes

ALL ORDS
8,366.80
+25.70(+0.31%)
ASX 200
8,145.10
+23.50(+0.29%)
AUD/USD
0.6751
-0.0002(-0.03%)
OIL
70.62
+0.53(+0.76%)
GOLD
2,605.20
-3.70(-0.14%)
Bitcoin AUD
86,044.41
-637.62(-0.74%)

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.07

-0.34

(-1.85%)

At close: 04:00PM EDT

18.04

-0.03

(-0.17%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:22.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEVA240920C00022000	2024-09-16 3:57PM EDT	2024-09-20	0.01	0.00	0.04	-0.03	-75.00%	22	277	96.88%
TEVA240927C00022000	2024-08-29 2:06PM EDT	2024-09-27	0.04	0.00	0.57	0.00	-	50	51	108.40%
TEVA241004C00022000	2024-08-29 2:04PM EDT	2024-10-04	0.03	0.00	0.59	0.00	-	-	50	85.74%
TEVA241018C00022000	2024-09-04 11:26AM EDT	2024-10-18	0.09	0.02	0.67	0.00	-	15	239	67.77%
TEVA241220C00022000	2024-09-12 1:20PM EDT	2024-12-20	0.35	0.30	0.38	0.00	-	6	1,115	40.72%
TEVA250117C00022000	2024-09-11 10:22AM EDT	2025-01-17	0.38	0.42	0.58	0.00	-	1	2,252	42.19%
TEVA250321C00022000	2024-09-10 3:14PM EDT	2025-03-21	0.65	0.72	0.85	0.00	-	10	714	40.58%
TEVA260116C00022000	2024-09-16 1:25PM EDT	2026-01-16	2.07	1.84	2.17	-0.11	-5.05%	2	624	41.87%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TEVA240920P00022000	2024-09-10 11:38AM EDT	2024-09-20	4.75	2.87	4.30	0.00	-	-	-	196.48%
TEVA241220P00022000	2024-09-11 2:15PM EDT	2024-12-20	4.35	3.95	4.15	0.00	-	10	70	33.99%
TEVA250117P00022000	2024-09-16 10:03AM EDT	2025-01-17	4.10	4.05	4.20	+0.65	+18.84%	2	343	31.84%
TEVA250321P00022000	2024-08-23 10:17AM EDT	2025-03-21	4.10	4.20	4.35	0.00	-	1	35	30.23%
TEVA260116P00022000	2024-08-26 11:40AM EDT	2026-01-16	4.60	2.92	5.15	0.00	-	43	42	30.05%